시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	33,100	1,600	+ 5.08%	138,167	4,532
12:38	33,100	1,600	+ 5.08%	138,054	4,528
12:37	33,100	1,600	+ 5.08%	137,938	4,524
12:36	33,000	1,500	+ 4.76%	137,066	4,495
12:35	32,950	1,450	+ 4.60%	135,801	4,454
12:34	32,850	1,350	+ 4.29%	135,662	4,449
12:33	32,950	1,450	+ 4.60%	135,405	4,441
12:32	32,900	1,400	+ 4.44%	135,396	4,440
12:31	32,950	1,450	+ 4.60%	135,378	4,440
12:30	33,000	1,500	+ 4.76%	135,307	4,437