시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	33,300	1,800	+ 5.71%	140,956	4,624
12:48	33,250	1,750	+ 5.56%	140,369	4,605
12:47	33,150	1,650	+ 5.24%	139,561	4,578
12:46	33,100	1,600	+ 5.08%	139,090	4,562
12:45	33,100	1,600	+ 5.08%	139,089	4,562
12:44	33,100	1,600	+ 5.08%	138,974	4,559
12:43	33,100	1,600	+ 5.08%	138,491	4,543
12:42	33,050	1,550	+ 4.92%	138,371	4,539
12:41	33,050	1,550	+ 4.92%	138,361	4,538
12:40	33,100	1,600	+ 5.08%	138,351	4,538