시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	33,400	1,900	+ 6.03%	144,376	4,738
12:58	33,300	1,800	+ 5.71%	143,765	4,718
12:57	33,350	1,850	+ 5.87%	143,538	4,710
12:56	33,300	1,800	+ 5.71%	143,519	4,710
12:55	33,350	1,850	+ 5.87%	143,397	4,706
12:54	33,450	1,950	+ 6.19%	143,161	4,698
12:53	33,400	1,900	+ 6.03%	142,909	4,689
12:52	33,400	1,900	+ 6.03%	141,929	4,657
12:51	33,250	1,750	+ 5.56%	141,121	4,630
12:50	33,300	1,800	+ 5.71%	141,004	4,626