시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	33,700	2,200	+ 6.98%	161,574	5,320
13:08	33,800	2,300	+ 7.30%	160,837	5,296
13:07	33,650	2,150	+ 6.83%	160,462	5,283
13:06	33,800	2,300	+ 7.30%	159,871	5,263
13:05	33,900	2,400	+ 7.62%	157,320	5,176
13:04	34,150	2,650	+ 8.41%	156,312	5,142
13:03	34,050	2,550	+ 8.10%	155,587	5,117
13:02	33,950	2,450	+ 7.78%	151,404	4,975
13:01	33,400	1,900	+ 6.03%	144,693	4,749
13:00	33,400	1,900	+ 6.03%	144,507	4,743