시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	34,100	2,600	+ 8.25%	176,135	5,816
13:18	34,150	2,650	+ 8.41%	174,818	5,771
13:17	34,050	2,550	+ 8.10%	173,977	5,743
13:16	34,400	2,900	+ 9.21%	173,531	5,727
13:15	34,250	2,750	+ 8.73%	171,677	5,664
13:14	34,100	2,600	+ 8.25%	167,069	5,506
13:13	33,800	2,300	+ 7.30%	165,544	5,454
13:12	33,700	2,200	+ 6.98%	164,764	5,428
13:11	33,700	2,200	+ 6.98%	164,222	5,410
13:10	33,650	2,150	+ 6.83%	163,821	5,396