시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,650	3,150	+ 10.00%	190,121	6,299
13:29	34,650	3,150	+ 10.00%	189,558	6,280
13:28	34,750	3,250	+ 10.32%	188,342	6,238
13:26	34,900	3,400	+ 10.79%	187,982	6,225
13:25	34,650	3,150	+ 10.00%	184,804	6,115
13:24	34,300	2,800	+ 8.89%	180,648	5,971
13:23	34,300	2,800	+ 8.89%	179,577	5,935
13:22	34,350	2,850	+ 9.05%	178,583	5,900
13:21	34,400	2,900	+ 9.21%	178,074	5,883
13:20	34,300	2,800	+ 8.89%	176,698	5,836