시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,500	3,000	+ 9.52%	199,585	6,627
13:39	34,500	3,000	+ 9.52%	199,523	6,624
13:38	34,500	3,000	+ 9.52%	198,638	6,594
13:37	34,800	3,300	+ 10.48%	197,271	6,547
13:36	34,500	3,000	+ 9.52%	194,380	6,446
13:35	34,500	3,000	+ 9.52%	194,104	6,437
13:34	34,500	3,000	+ 9.52%	192,856	6,394
13:33	34,350	2,850	+ 9.05%	192,605	6,385
13:32	34,450	2,950	+ 9.37%	192,074	6,367
13:31	34,600	3,100	+ 9.84%	190,627	6,317