시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,000	2,500	+ 7.94%	214,848	7,146
13:49	34,050	2,550	+ 8.10%	214,622	7,139
13:48	34,100	2,600	+ 8.25%	214,287	7,127
13:47	34,150	2,650	+ 8.41%	213,918	7,115
13:46	34,050	2,550	+ 8.10%	213,457	7,099
13:45	34,000	2,500	+ 7.94%	207,068	6,882
13:44	34,150	2,650	+ 8.41%	205,085	6,814
13:43	34,200	2,700	+ 8.57%	204,623	6,799
13:42	34,050	2,550	+ 8.10%	201,497	6,692
13:41	34,350	2,850	+ 9.05%	200,089	6,644