시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,000	3,500	+ 11.11%	281,421	9,449
15:19	34,900	3,400	+ 10.79%	270,965	9,083
15:18	34,900	3,400	+ 10.79%	269,864	9,045
15:17	34,750	3,250	+ 10.32%	269,079	9,017
15:16	34,900	3,400	+ 10.79%	268,314	8,991
15:15	34,800	3,300	+ 10.48%	267,719	8,970
15:14	34,700	3,200	+ 10.16%	266,858	8,940
15:13	34,700	3,200	+ 10.16%	266,408	8,925
15:12	34,750	3,250	+ 10.32%	265,311	8,887
15:11	34,700	3,200	+ 10.16%	263,907	8,838