시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,440	970	+ 5.89%	72,715	1,248
13:20	17,440	970	+ 5.89%	72,645	1,246
13:14	17,400	930	+ 5.65%	72,611	1,246
13:13	17,450	980	+ 5.95%	71,762	1,231
13:12	17,420	950	+ 5.77%	71,761	1,231
13:10	17,420	950	+ 5.77%	71,745	1,231
13:07	17,440	970	+ 5.89%	71,744	1,231
13:06	17,370	900	+ 5.46%	71,685	1,230
13:05	17,370	900	+ 5.46%	71,655	1,229
13:04	17,390	920	+ 5.59%	71,640	1,229