시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,380	910	+ 5.53%	75,631	1,298
13:32	17,350	880	+ 5.34%	75,629	1,298
13:31	17,340	870	+ 5.28%	75,501	1,296
13:29	17,330	860	+ 5.22%	75,276	1,292
13:28	17,350	880	+ 5.34%	74,985	1,287
13:26	17,380	910	+ 5.53%	74,935	1,286
13:25	17,370	900	+ 5.46%	73,786	1,266
13:24	17,370	900	+ 5.46%	73,730	1,265
13:23	17,430	960	+ 5.83%	72,747	1,248
13:22	17,430	960	+ 5.83%	72,725	1,248