시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,290	820	+ 4.98%	77,667	1,334
13:47	17,290	820	+ 4.98%	77,617	1,333
13:45	17,290	820	+ 4.98%	77,502	1,331
13:44	17,260	790	+ 4.80%	77,153	1,325
13:43	17,240	770	+ 4.68%	76,924	1,321
13:42	17,240	770	+ 4.68%	76,923	1,321
13:41	17,270	800	+ 4.86%	76,794	1,318
13:40	17,330	860	+ 5.22%	76,141	1,307
13:39	17,330	860	+ 5.22%	76,129	1,307
13:36	17,380	910	+ 5.53%	75,641	1,299