시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,210	740	+ 4.49%	80,615	1,384
14:04	17,210	740	+ 4.49%	79,489	1,365
14:03	17,220	750	+ 4.55%	79,440	1,364
14:02	17,220	750	+ 4.55%	79,421	1,364
14:01	17,220	750	+ 4.55%	79,361	1,363
14:00	17,220	750	+ 4.55%	79,191	1,360
13:57	17,210	740	+ 4.49%	79,127	1,359
13:54	17,240	770	+ 4.68%	78,420	1,347
13:53	17,250	780	+ 4.74%	78,099	1,341
13:50	17,290	820	+ 4.98%	77,760	1,335