시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,220	750	+ 4.55%	81,725	1,403
14:20	17,160	690	+ 4.19%	81,431	1,398
14:18	17,100	630	+ 3.83%	81,416	1,398
14:17	17,110	640	+ 3.89%	81,380	1,397
14:15	17,130	660	+ 4.01%	81,063	1,392
14:14	17,170	700	+ 4.25%	80,916	1,390
14:13	17,160	690	+ 4.19%	80,915	1,389
14:12	17,160	690	+ 4.19%	80,899	1,389
14:11	17,170	700	+ 4.25%	80,856	1,388
14:09	17,160	690	+ 4.19%	80,850	1,388