시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,330	860	+ 5.22%	82,557	1,418
14:37	17,360	890	+ 5.40%	82,276	1,413
14:36	17,350	880	+ 5.34%	82,267	1,413
14:34	17,340	870	+ 5.28%	82,258	1,413
14:33	17,330	860	+ 5.22%	82,253	1,413
14:32	17,360	890	+ 5.40%	82,216	1,412
14:31	17,270	800	+ 4.86%	82,149	1,411
14:28	17,270	800	+ 4.86%	82,096	1,410
14:27	17,310	840	+ 5.10%	81,896	1,406
14:25	17,220	750	+ 4.55%	81,794	1,405