시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,060	590	+ 3.58%	5,213	89
09:09	17,000	530	+ 3.22%	3,888	66
09:08	16,970	500	+ 3.04%	3,736	64
09:07	17,150	680	+ 4.13%	1,838	31
09:06	17,100	630	+ 3.83%	927	16
09:05	17,170	700	+ 4.25%	915	16
09:04	17,180	710	+ 4.31%	893	15
09:03	17,120	650	+ 3.95%	485	8
09:02	16,970	500	+ 3.04%	286	5
09:01	16,980	510	+ 3.10%	265	4