시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,030	560	+ 3.40%	22,514	382
09:20	17,060	590	+ 3.58%	10,280	175
09:19	17,020	550	+ 3.34%	9,808	167
09:18	17,000	530	+ 3.22%	8,518	145
09:17	17,000	530	+ 3.22%	8,059	137
09:16	16,960	490	+ 2.98%	7,462	127
09:15	16,950	480	+ 2.91%	7,292	124
09:14	16,880	410	+ 2.49%	6,637	113
09:12	16,880	410	+ 2.49%	6,522	111
09:11	16,820	350	+ 2.13%	6,493	111