시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	17,350	880	+ 5.34%	83,683	1,437
14:54	17,350	880	+ 5.34%	83,675	1,437
14:52	17,350	880	+ 5.34%	83,615	1,436
14:50	17,300	830	+ 5.04%	83,610	1,436
14:48	17,290	820	+ 4.98%	83,609	1,436
14:46	17,390	920	+ 5.59%	83,253	1,430
14:43	17,390	920	+ 5.59%	83,192	1,429
14:42	17,400	930	+ 5.65%	83,185	1,429
14:41	17,290	820	+ 4.98%	83,171	1,428
14:40	17,310	840	+ 5.10%	82,924	1,424