시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,990	520	+ 3.16%	25,319	430
09:30	17,000	530	+ 3.22%	25,258	429
09:29	17,020	550	+ 3.34%	24,993	424
09:28	17,020	550	+ 3.34%	24,937	423
09:27	17,010	540	+ 3.28%	23,960	407
09:26	17,000	530	+ 3.22%	23,099	392
09:25	17,000	530	+ 3.22%	23,096	392
09:24	16,990	520	+ 3.16%	22,862	388
09:23	17,010	540	+ 3.28%	22,757	386
09:22	16,960	490	+ 2.98%	22,568	383