시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,160	690	+ 4.19%	28,004	476
09:40	17,150	680	+ 4.13%	27,588	468
09:39	17,100	630	+ 3.83%	27,436	466
09:38	17,080	610	+ 3.70%	26,903	457
09:37	17,030	560	+ 3.40%	25,746	437
09:36	17,020	550	+ 3.34%	25,730	437
09:35	17,010	540	+ 3.28%	25,619	435
09:34	17,000	530	+ 3.22%	25,590	434
09:33	16,980	510	+ 3.10%	25,349	430
09:32	16,980	510	+ 3.10%	25,348	430