시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,320	850	+ 5.16%	35,043	597
09:51	17,330	860	+ 5.22%	34,713	592
09:50	17,340	870	+ 5.28%	34,681	591
09:49	17,470	1,000	+ 6.07%	33,835	576
09:48	17,390	920	+ 5.59%	33,283	567
09:47	17,170	700	+ 4.25%	29,141	495
09:46	17,150	680	+ 4.13%	29,059	494
09:45	17,080	610	+ 3.70%	28,822	490
09:43	17,110	640	+ 3.89%	28,818	490
09:42	17,150	680	+ 4.13%	28,337	481