시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	17,410	940	+ 5.71%	38,413	656
10:01	17,415	945	+ 5.74%	38,306	654
10:00	17,420	950	+ 5.77%	38,147	651
09:59	17,500	1,030	+ 6.25%	37,258	636
09:58	17,460	990	+ 6.01%	36,857	629
09:57	17,400	930	+ 5.65%	36,731	627
09:56	17,400	930	+ 5.65%	36,014	614
09:55	17,340	870	+ 5.28%	35,504	605
09:54	17,320	850	+ 5.16%	35,400	604
09:53	17,320	850	+ 5.16%	35,345	603