시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	17,550	1,080	+ 6.56%	41,933	718
10:13	17,550	1,080	+ 6.56%	41,064	703
10:11	17,570	1,100	+ 6.68%	40,905	700
10:10	17,580	1,110	+ 6.74%	40,671	696
10:09	17,580	1,110	+ 6.74%	40,620	695
10:08	17,540	1,070	+ 6.50%	40,508	693
10:07	17,590	1,120	+ 6.80%	40,492	693
10:06	17,590	1,120	+ 6.80%	39,382	673
10:05	17,590	1,120	+ 6.80%	38,736	662
10:03	17,420	950	+ 5.77%	38,424	656