시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,410	940	+ 5.71%	45,858	786
10:23	17,270	800	+ 4.86%	45,679	783
10:22	17,340	870	+ 5.28%	44,816	768
10:21	17,330	860	+ 5.22%	44,467	762
10:20	17,330	860	+ 5.22%	44,460	762
10:19	17,430	960	+ 5.83%	43,569	746
10:18	17,430	960	+ 5.83%	43,466	745
10:17	17,510	1,040	+ 6.32%	43,036	737
10:16	17,530	1,060	+ 6.44%	42,019	719
10:15	17,530	1,060	+ 6.44%	42,007	719