시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,420	950	+ 5.77%	48,996	841
10:33	17,410	940	+ 5.71%	48,990	841
10:32	17,410	940	+ 5.71%	48,174	826
10:31	17,360	890	+ 5.40%	48,139	826
10:30	17,340	870	+ 5.28%	48,125	826
10:29	17,420	950	+ 5.77%	47,257	810
10:28	17,420	950	+ 5.77%	47,116	808
10:27	17,470	1,000	+ 6.07%	47,104	808
10:26	17,510	1,040	+ 6.32%	47,014	806
10:25	17,450	980	+ 5.95%	46,229	793