시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	17,350	880	+ 5.34%	51,712	888
10:43	17,360	890	+ 5.40%	51,641	887
10:42	17,400	930	+ 5.65%	51,436	883
10:41	17,420	950	+ 5.77%	50,913	874
10:40	17,430	960	+ 5.83%	50,840	873
10:39	17,480	1,010	+ 6.13%	50,839	873
10:38	17,480	1,010	+ 6.13%	50,728	871
10:37	17,540	1,070	+ 6.50%	50,610	869
10:36	17,460	990	+ 6.01%	49,989	858
10:35	17,430	960	+ 5.83%	48,998	841