시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,330	860	+ 5.22%	53,759	923
10:53	17,330	860	+ 5.22%	53,755	923
10:52	17,290	820	+ 4.98%	53,569	920
10:51	17,310	840	+ 5.10%	53,457	918
10:50	17,230	760	+ 4.61%	53,364	917
10:49	17,150	680	+ 4.13%	53,196	914
10:48	17,170	700	+ 4.25%	53,133	913
10:47	17,250	780	+ 4.74%	52,719	905
10:46	17,250	780	+ 4.74%	52,623	904
10:45	17,260	790	+ 4.80%	52,616	904