시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,170	700	+ 4.25%	56,247	966
11:03	17,180	710	+ 4.31%	55,925	961
11:02	17,230	760	+ 4.61%	55,480	953
11:01	17,230	760	+ 4.61%	55,469	953
11:00	17,110	640	+ 3.89%	55,336	951
10:59	17,170	700	+ 4.25%	54,630	938
10:58	17,240	770	+ 4.68%	54,499	936
10:57	17,240	770	+ 4.68%	54,463	936
10:56	17,240	770	+ 4.68%	54,460	935
10:55	17,330	860	+ 5.22%	53,765	923