시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,390	920	+ 5.59%	87,057	1,496
15:06	17,370	900	+ 5.46%	86,925	1,494
15:04	17,390	920	+ 5.59%	85,821	1,474
15:03	17,390	920	+ 5.59%	85,264	1,465
15:02	17,400	930	+ 5.65%	84,801	1,457
15:01	17,400	930	+ 5.65%	84,746	1,456
15:00	17,350	880	+ 5.34%	83,976	1,442
14:59	17,340	870	+ 5.28%	83,876	1,441
14:58	17,320	850	+ 5.16%	83,855	1,440
14:57	17,370	900	+ 5.46%	83,726	1,438