시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,110	640	+ 3.89%	57,903	995
11:13	17,110	640	+ 3.89%	57,902	995
11:12	17,100	630	+ 3.83%	57,900	995
11:11	17,110	640	+ 3.89%	57,229	983
11:10	17,130	660	+ 4.01%	57,147	982
11:09	17,170	700	+ 4.25%	56,735	975
11:08	17,160	690	+ 4.19%	56,584	972
11:07	17,160	690	+ 4.19%	56,565	972
11:06	17,240	770	+ 4.68%	56,294	967
11:05	17,240	770	+ 4.68%	56,276	967