시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,930	460	+ 2.79%	60,411	1,037
11:23	16,980	510	+ 3.10%	60,025	1,031
11:22	16,980	510	+ 3.10%	59,973	1,030
11:21	17,060	590	+ 3.58%	59,666	1,025
11:20	17,060	590	+ 3.58%	59,664	1,025
11:19	17,040	570	+ 3.46%	59,628	1,024
11:18	17,030	560	+ 3.40%	59,625	1,024
11:17	17,140	670	+ 4.07%	58,017	997
11:16	17,140	670	+ 4.07%	58,016	996
11:15	17,110	640	+ 3.89%	57,953	995