시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,920	450	+ 2.73%	62,146	1,067
11:35	16,960	490	+ 2.98%	62,054	1,065
11:34	16,970	500	+ 3.04%	61,467	1,055
11:33	17,000	530	+ 3.22%	61,446	1,055
11:32	16,930	460	+ 2.79%	61,190	1,051
11:30	16,910	440	+ 2.67%	61,159	1,050
11:29	16,960	490	+ 2.98%	61,109	1,049
11:28	16,880	410	+ 2.49%	61,072	1,049
11:27	16,880	410	+ 2.49%	60,753	1,043
11:26	16,920	450	+ 2.73%	60,505	1,039