시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,930	460	+ 2.79%	65,246	1,119
11:46	16,930	460	+ 2.79%	65,237	1,119
11:45	16,900	430	+ 2.61%	65,214	1,118
11:43	16,880	410	+ 2.49%	65,107	1,117
11:42	16,910	440	+ 2.67%	65,051	1,116
11:41	16,850	380	+ 2.31%	64,126	1,100
11:40	16,860	390	+ 2.37%	62,437	1,072
11:39	16,850	380	+ 2.31%	62,434	1,072
11:38	16,860	390	+ 2.37%	62,396	1,071
11:37	16,910	440	+ 2.67%	62,299	1,069