시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,030	560	+ 3.40%	65,917	1,130
11:56	17,020	550	+ 3.34%	65,887	1,130
11:55	17,080	610	+ 3.70%	65,883	1,130
11:54	17,010	540	+ 3.28%	65,790	1,128
11:53	17,020	550	+ 3.34%	65,739	1,127
11:52	16,990	520	+ 3.16%	65,690	1,127
11:51	16,950	480	+ 2.91%	65,638	1,126
11:50	16,960	490	+ 2.98%	65,574	1,125
11:49	17,010	540	+ 3.28%	65,499	1,123
11:48	17,090	620	+ 3.76%	65,495	1,123