시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,940	470	+ 2.85%	67,500	1,157
12:12	16,940	470	+ 2.85%	67,487	1,157
12:11	16,960	490	+ 2.98%	67,385	1,155
12:10	17,030	560	+ 3.40%	66,812	1,146
12:09	17,020	550	+ 3.34%	66,796	1,145
12:07	17,050	580	+ 3.52%	66,769	1,145
12:06	17,020	550	+ 3.34%	66,723	1,144
12:05	17,020	550	+ 3.34%	66,619	1,142
12:02	17,030	560	+ 3.40%	66,380	1,138
12:01	17,020	550	+ 3.34%	66,360	1,138