시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,040	570	+ 3.46%	67,835	1,163
12:23	17,060	590	+ 3.58%	67,773	1,162
12:22	17,030	560	+ 3.40%	67,718	1,161
12:21	17,020	550	+ 3.34%	67,716	1,161
12:19	16,970	500	+ 3.04%	67,703	1,161
12:18	16,970	500	+ 3.04%	67,700	1,161
12:17	16,960	490	+ 2.98%	67,699	1,161
12:16	16,970	500	+ 3.04%	67,615	1,159
12:15	16,970	500	+ 3.04%	67,599	1,159
12:14	16,960	490	+ 2.98%	67,576	1,159