시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,290	820	+ 4.98%	68,812	1,180
12:37	17,280	810	+ 4.92%	68,735	1,178
12:35	17,260	790	+ 4.80%	68,713	1,178
12:34	17,260	790	+ 4.80%	68,712	1,178
12:33	17,240	770	+ 4.68%	68,707	1,178
12:31	17,240	770	+ 4.68%	68,691	1,178
12:30	17,260	790	+ 4.80%	68,580	1,176
12:29	17,230	760	+ 4.61%	68,556	1,175
12:28	17,040	570	+ 3.46%	67,888	1,164
12:26	17,100	630	+ 3.83%	67,846	1,163