시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,400	930	+ 5.65%	69,529	1,192
12:50	17,350	880	+ 5.34%	69,454	1,191
12:49	17,320	850	+ 5.16%	69,448	1,191
12:48	17,320	850	+ 5.16%	69,438	1,191
12:45	17,310	840	+ 5.10%	69,437	1,191
12:44	17,320	850	+ 5.16%	69,088	1,185
12:43	17,340	870	+ 5.28%	68,844	1,180
12:42	17,330	860	+ 5.22%	68,826	1,180
12:41	17,310	840	+ 5.10%	68,822	1,180
12:39	17,290	820	+ 4.98%	68,816	1,180