시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,350	880	+ 5.34%	71,440	1,225
13:01	17,390	920	+ 5.59%	71,407	1,225
13:00	17,420	950	+ 5.77%	70,107	1,202
12:59	17,420	950	+ 5.77%	70,037	1,201
12:58	17,420	950	+ 5.77%	70,012	1,201
12:56	17,400	930	+ 5.65%	69,932	1,199
12:55	17,400	930	+ 5.65%	69,931	1,199
12:54	17,410	940	+ 5.71%	69,881	1,198
12:53	17,400	930	+ 5.65%	69,606	1,194
12:52	17,400	930	+ 5.65%	69,605	1,194