시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,360	890	+ 5.40%	88,494	1,521
15:19	17,460	990	+ 6.01%	88,020	1,513
15:18	17,410	940	+ 5.71%	87,768	1,508
15:17	17,400	930	+ 5.65%	87,532	1,504
15:15	17,400	930	+ 5.65%	87,485	1,503
15:14	17,420	950	+ 5.77%	87,441	1,503
15:13	17,420	950	+ 5.77%	87,439	1,503
15:10	17,380	910	+ 5.53%	87,343	1,501
15:09	17,350	880	+ 5.34%	87,194	1,498
15:08	17,390	920	+ 5.59%	87,058	1,496