시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,915	150	+ 3.98%	77,816	302
12:33	3,915	150	+ 3.98%	77,779	302
12:25	3,915	150	+ 3.98%	76,758	298
12:24	3,885	120	+ 3.19%	76,658	298
12:21	3,880	115	+ 3.05%	75,628	294
12:18	3,880	115	+ 3.05%	75,620	294
12:16	3,875	110	+ 2.92%	75,533	293
12:15	3,870	105	+ 2.79%	75,439	293
12:09	3,890	125	+ 3.32%	74,160	288
12:07	3,890	125	+ 3.32%	74,157	288