시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,917	152	+ 4.04%	79,988	311
13:03	3,917	152	+ 4.04%	79,978	311
12:55	3,920	155	+ 4.12%	79,964	311
12:54	3,920	155	+ 4.12%	79,388	308
12:52	3,920	155	+ 4.12%	79,370	308
12:51	3,905	140	+ 3.72%	79,070	307
12:49	3,890	125	+ 3.32%	78,868	306
12:47	3,900	135	+ 3.59%	78,859	306
12:40	3,920	155	+ 4.12%	78,192	304
12:39	3,915	150	+ 3.98%	78,124	303