시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,940	175	+ 4.65%	83,479	324
13:23	3,925	160	+ 4.25%	82,270	320
13:19	3,915	150	+ 3.98%	82,173	319
13:17	3,945	180	+ 4.78%	80,624	313
13:16	3,925	160	+ 4.25%	80,591	313
13:14	3,920	155	+ 4.12%	80,322	312
13:13	3,920	155	+ 4.12%	80,297	312
13:12	3,915	150	+ 3.98%	80,291	312
13:06	3,915	150	+ 3.98%	80,285	312
13:05	3,915	150	+ 3.98%	80,252	312