시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,910	145	+ 3.85%	87,136	339
13:42	3,935	170	+ 4.52%	84,883	330
13:41	3,925	160	+ 4.25%	84,845	330
13:40	3,930	165	+ 4.38%	83,985	326
13:38	3,940	175	+ 4.65%	83,862	326
13:37	3,937	172	+ 4.57%	83,852	326
13:36	3,940	175	+ 4.65%	83,836	326
13:33	3,940	175	+ 4.65%	83,636	325
13:31	3,935	170	+ 4.52%	83,525	325
13:27	3,940	175	+ 4.65%	83,523	325