시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,930	165	+ 4.38%	88,548	344
14:12	3,925	160	+ 4.25%	88,538	344
14:11	3,920	155	+ 4.12%	88,532	344
14:10	3,925	160	+ 4.25%	88,336	343
14:07	3,915	150	+ 3.98%	88,219	343
14:04	3,920	155	+ 4.12%	88,208	343
14:00	3,915	150	+ 3.98%	88,207	343
13:56	3,915	150	+ 3.98%	87,207	339
13:53	3,915	150	+ 3.98%	87,164	339
13:45	3,920	155	+ 4.12%	87,161	339