시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,960	195	+ 5.18%	91,884	357
14:29	3,945	180	+ 4.78%	91,702	357
14:27	3,945	180	+ 4.78%	91,700	357
14:23	3,935	170	+ 4.52%	90,670	353
14:22	3,925	160	+ 4.25%	90,573	352
14:21	3,925	160	+ 4.25%	90,554	352
14:20	3,920	155	+ 4.12%	89,989	350
14:18	3,920	155	+ 4.12%	89,960	350
14:17	3,915	150	+ 3.98%	89,860	349
14:14	3,935	170	+ 4.52%	88,748	345