시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,975	210	+ 5.58%	94,897	369
14:50	3,970	205	+ 5.45%	94,867	369
14:49	3,970	205	+ 5.45%	94,657	368
14:48	3,970	205	+ 5.45%	94,530	368
14:47	3,980	215	+ 5.71%	93,464	364
14:46	3,975	210	+ 5.58%	93,454	364
14:43	3,960	195	+ 5.18%	93,194	363
14:42	3,955	190	+ 5.05%	93,192	363
14:40	3,940	175	+ 4.65%	91,947	358
14:35	3,960	195	+ 5.18%	91,886	357