시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,855	90	+ 2.39%	23,347	89
09:17	3,840	75	+ 1.99%	21,930	84
09:16	3,835	70	+ 1.86%	20,888	80
09:14	3,820	55	+ 1.46%	20,007	77
09:12	3,815	50	+ 1.33%	18,661	72
09:11	3,820	55	+ 1.46%	17,722	68
09:10	3,830	65	+ 1.73%	13,831	53
09:09	3,835	70	+ 1.86%	12,096	46
09:08	3,850	85	+ 2.26%	10,011	38
09:07	3,845	80	+ 2.13%	6,806	26