시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,880	115	+ 3.05%	34,567	133
09:30	3,905	140	+ 3.72%	33,564	129
09:29	3,920	155	+ 4.12%	33,499	129
09:28	3,910	145	+ 3.85%	32,082	123
09:27	3,880	115	+ 3.05%	29,693	114
09:26	3,885	120	+ 3.19%	28,289	109
09:25	3,875	110	+ 2.92%	28,256	108
09:24	3,870	105	+ 2.79%	27,144	104
09:23	3,890	125	+ 3.32%	26,861	103
09:22	3,875	110	+ 2.92%	26,630	102