시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,995	230	+ 6.11%	95,676	372
15:08	3,995	230	+ 6.11%	95,645	372
15:07	3,995	230	+ 6.11%	95,635	372
15:06	3,995	230	+ 6.11%	95,326	371
15:05	3,990	225	+ 5.98%	95,226	371
15:04	3,990	225	+ 5.98%	95,171	370
15:00	3,990	225	+ 5.98%	95,130	370
14:59	3,990	225	+ 5.98%	95,030	370
14:57	3,985	220	+ 5.84%	95,029	370
14:54	3,985	220	+ 5.84%	94,899	369